Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.8 | 8.92 | 8.61 | 8.66 | 7.75 Million |
| 22 Jan, 2025 | 9.1 | 9.23 | 8.63 | 8.72 | 8.99 Million |
| 21 Jan, 2025 | 9.41 | 9.42 | 9.1 | 9.17 | 4.92 Million |
| 20 Jan, 2025 | 9.3 | 9.55 | 9.24 | 9.3 | 8.09 Million |
| 17 Jan, 2025 | 9.0 | 9.34 | 8.96 | 9.2 | 6.12 Million |
| 16 Jan, 2025 | 9.18 | 9.37 | 8.97 | 9.08 | 5.89 Million |
| 15 Jan, 2025 | 9.34 | 9.55 | 9.15 | 9.16 | 6.95 Million |
| 14 Jan, 2025 | 8.95 | 9.43 | 8.83 | 9.34 | 8.65 Million |
| 13 Jan, 2025 | 9.0 | 9.1 | 8.7 | 8.98 | 7.29 Million |
| 10 Jan, 2025 | 9.0 | 9.38 | 9.0 | 9.09 | 12.65 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO