Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 9.18 | 9.55 | 8.81 | 9.25 | 37.77 Million |
| 25 Dec, 2024 | 8.76 | 9.02 | 8.47 | 8.78 | 12.58 Million |
| 24 Dec, 2024 | 8.56 | 8.94 | 8.31 | 8.9 | 10.85 Million |
| 23 Dec, 2024 | 9.06 | 9.19 | 8.51 | 8.54 | 11.96 Million |
| 20 Dec, 2024 | 8.72 | 9.12 | 8.72 | 9.05 | 11.66 Million |
| 19 Dec, 2024 | 8.53 | 8.86 | 8.52 | 8.72 | 6.92 Million |
| 18 Dec, 2024 | 8.68 | 8.99 | 8.62 | 8.7 | 7.95 Million |
| 17 Dec, 2024 | 9.01 | 9.1 | 8.6 | 8.68 | 12.58 Million |
| 16 Dec, 2024 | 8.59 | 9.2 | 8.51 | 9.17 | 17.12 Million |
| 13 Dec, 2024 | 8.99 | 9.05 | 8.5 | 8.59 | 12.02 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO