Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.01 | 9.1 | 8.6 | 8.68 | 12.58 Million |
| 16 Dec, 2024 | 8.59 | 9.2 | 8.51 | 9.17 | 17.12 Million |
| 13 Dec, 2024 | 8.99 | 9.05 | 8.5 | 8.59 | 12.02 Million |
| 12 Dec, 2024 | 8.88 | 9.23 | 8.79 | 8.87 | 16.25 Million |
| 11 Dec, 2024 | 8.82 | 9.17 | 8.8 | 8.85 | 14.89 Million |
| 10 Dec, 2024 | 8.9 | 9.25 | 8.76 | 8.92 | 23.2 Million |
| 09 Dec, 2024 | 8.69 | 9.0 | 8.38 | 8.73 | 27.74 Million |
| 06 Dec, 2024 | 8.0 | 8.6 | 7.89 | 8.6 | 26.71 Million |
| 05 Dec, 2024 | 7.38 | 8.1 | 7.32 | 7.82 | 21.81 Million |
| 04 Dec, 2024 | 7.52 | 7.58 | 7.37 | 7.4 | 3.92 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO