Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.68 | 6.77 | 6.63 | 6.76 | 1.76 Million |
| 05 Aug, 2024 | 6.69 | 6.81 | 6.58 | 6.61 | 1.88 Million |
| 02 Aug, 2024 | 6.68 | 6.78 | 6.56 | 6.69 | 2.15 Million |
| 01 Aug, 2024 | 6.89 | 6.97 | 6.7 | 6.71 | 2.8 Million |
| 31 Jul, 2024 | 6.86 | 6.94 | 6.75 | 6.92 | 3.13 Million |
| 30 Jul, 2024 | 6.85 | 6.95 | 6.78 | 6.85 | 2.09 Million |
| 29 Jul, 2024 | 6.93 | 6.96 | 6.81 | 6.85 | 1.54 Million |
| 26 Jul, 2024 | 6.86 | 6.95 | 6.81 | 6.88 | 950.6 Thousand |
| 25 Jul, 2024 | 6.87 | 6.98 | 6.64 | 6.85 | 1.65 Million |
| 24 Jul, 2024 | 6.88 | 6.88 | 6.66 | 6.77 | 1.91 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO