Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.28 | 7.39 | 7.16 | 7.2 | 6.23 Million |
| 14 Nov, 2024 | 7.52 | 7.54 | 7.25 | 7.32 | 4.99 Million |
| 13 Nov, 2024 | 7.59 | 7.65 | 7.39 | 7.52 | 5.87 Million |
| 12 Nov, 2024 | 7.66 | 7.86 | 7.52 | 7.59 | 10.74 Million |
| 11 Nov, 2024 | 7.59 | 7.75 | 7.45 | 7.63 | 15.22 Million |
| 08 Nov, 2024 | 7.48 | 7.89 | 7.31 | 7.66 | 18.75 Million |
| 07 Nov, 2024 | 7.27 | 7.46 | 7.21 | 7.45 | 11.32 Million |
| 06 Nov, 2024 | 7.16 | 7.2 | 7.07 | 7.15 | 5.8 Million |
| 05 Nov, 2024 | 7.1 | 7.19 | 7.09 | 7.17 | 6.68 Million |
| 04 Nov, 2024 | 7.07 | 7.13 | 6.97 | 7.12 | 4.39 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO