Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.52 | 7.56 | 7.42 | 7.46 | 1.26 Million |
| 01 Jul, 2024 | 7.52 | 7.62 | 7.43 | 7.5 | 1.15 Million |
| 28 Jun, 2024 | 7.54 | 7.66 | 7.48 | 7.52 | 1.52 Million |
| 27 Jun, 2024 | 7.7 | 7.77 | 7.54 | 7.54 | 1.42 Million |
| 26 Jun, 2024 | 7.6 | 7.75 | 7.51 | 7.73 | 1.5 Million |
| 25 Jun, 2024 | 7.62 | 7.73 | 7.54 | 7.65 | 2.44 Million |
| 24 Jun, 2024 | 8.03 | 8.03 | 7.6 | 7.64 | 2.44 Million |
| 21 Jun, 2024 | 7.93 | 8.24 | 7.85 | 8.05 | 2.85 Million |
| 20 Jun, 2024 | 8.02 | 8.15 | 7.98 | 8.01 | 2.03 Million |
| 19 Jun, 2024 | 8.0 | 8.37 | 8.0 | 8.13 | 2.83 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO