Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.05 | 7.08 | 6.82 | 6.87 | 1.74 Million |
| 22 Jul, 2024 | 7.07 | 7.08 | 6.96 | 7.0 | 982.73 Thousand |
| 19 Jul, 2024 | 7.02 | 7.09 | 6.95 | 7.07 | 1.21 Million |
| 18 Jul, 2024 | 6.95 | 7.05 | 6.92 | 7.05 | 1.12 Million |
| 17 Jul, 2024 | 7.05 | 7.12 | 6.97 | 7.05 | 1.84 Million |
| 16 Jul, 2024 | 7.03 | 7.1 | 6.91 | 6.99 | 1.3 Million |
| 15 Jul, 2024 | 7.09 | 7.18 | 7.0 | 7.07 | 887.53 Thousand |
| 12 Jul, 2024 | 7.09 | 7.17 | 7.06 | 7.09 | 1.56 Million |
| 11 Jul, 2024 | 7.2 | 7.26 | 7.06 | 7.07 | 2.52 Million |
| 10 Jul, 2024 | 7.14 | 7.21 | 7.04 | 7.12 | 1 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO