Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.44 | 7.56 | 7.37 | 7.55 | 6.98 Million |
| 28 Nov, 2024 | 7.28 | 7.56 | 7.26 | 7.51 | 7.65 Million |
| 27 Nov, 2024 | 7.42 | 7.45 | 7.11 | 7.3 | 7.18 Million |
| 26 Nov, 2024 | 7.44 | 7.77 | 7.43 | 7.48 | 8.67 Million |
| 25 Nov, 2024 | 7.2 | 7.5 | 7.15 | 7.43 | 5.17 Million |
| 22 Nov, 2024 | 7.54 | 7.58 | 7.17 | 7.2 | 5.9 Million |
| 21 Nov, 2024 | 7.39 | 7.76 | 7.31 | 7.52 | 8.26 Million |
| 20 Nov, 2024 | 7.16 | 7.56 | 7.08 | 7.41 | 8.62 Million |
| 19 Nov, 2024 | 6.99 | 7.14 | 6.92 | 7.14 | 6.51 Million |
| 18 Nov, 2024 | 7.22 | 7.32 | 6.93 | 6.96 | 7.44 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO