Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.26 | 8.26 | 8.08 | 8.08 | 2.21 Million |
| 17 Jun, 2024 | 8.48 | 8.48 | 8.16 | 8.25 | 2.89 Million |
| 14 Jun, 2024 | 8.47 | 8.62 | 8.31 | 8.47 | 3.23 Million |
| 13 Jun, 2024 | 8.5 | 8.57 | 8.27 | 8.49 | 3.5 Million |
| 12 Jun, 2024 | 8.29 | 8.66 | 8.26 | 8.5 | 3.87 Million |
| 11 Jun, 2024 | 8.17 | 8.44 | 7.88 | 8.38 | 5.9 Million |
| 07 Jun, 2024 | 7.89 | 8.19 | 7.67 | 8.18 | 5.84 Million |
| 06 Jun, 2024 | 7.87 | 7.96 | 7.45 | 7.6 | 4.64 Million |
| 05 Jun, 2024 | 7.98 | 8.16 | 7.88 | 7.94 | 3.57 Million |
| 04 Jun, 2024 | 8.1 | 8.1 | 7.86 | 8.01 | 2.58 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO