Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.16 | 7.25 | 7.02 | 7.07 | 7.92 Million |
| 31 Oct, 2024 | 7.46 | 7.46 | 7.15 | 7.22 | 13.49 Million |
| 30 Oct, 2024 | 7.77 | 7.86 | 7.34 | 7.56 | 19.52 Million |
| 29 Oct, 2024 | 7.64 | 8.39 | 7.44 | 8.15 | 19.84 Million |
| 28 Oct, 2024 | 7.45 | 7.64 | 7.35 | 7.63 | 5.3 Million |
| 25 Oct, 2024 | 7.2 | 7.39 | 7.15 | 7.35 | 4.95 Million |
| 24 Oct, 2024 | 7.33 | 7.38 | 7.18 | 7.19 | 3.33 Million |
| 23 Oct, 2024 | 7.3 | 7.42 | 7.23 | 7.33 | 4.56 Million |
| 22 Oct, 2024 | 7.25 | 7.27 | 7.12 | 7.27 | 4.19 Million |
| 21 Oct, 2024 | 7.32 | 7.33 | 7.12 | 7.16 | 5.48 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO