Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.96 | 9.05 | 8.8 | 8.87 | 3.63 Million |
| 17 May, 2024 | 8.87 | 9.0 | 8.78 | 8.96 | 2.39 Million |
| 16 May, 2024 | 8.99 | 8.99 | 8.81 | 8.88 | 2.45 Million |
| 15 May, 2024 | 8.92 | 9.02 | 8.81 | 8.95 | 2.74 Million |
| 14 May, 2024 | 8.72 | 8.95 | 8.7 | 8.91 | 4.92 Million |
| 13 May, 2024 | 9.1 | 9.12 | 8.72 | 8.75 | 2.91 Million |
| 10 May, 2024 | 8.95 | 9.1 | 8.85 | 8.88 | 2.61 Million |
| 09 May, 2024 | 8.9 | 9.02 | 8.82 | 8.95 | 1.99 Million |
| 08 May, 2024 | 8.85 | 9.1 | 8.68 | 8.91 | 4.58 Million |
| 07 May, 2024 | 8.77 | 8.84 | 8.56 | 8.83 | 3.8 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO