Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.37 | 7.96 | 7.36 | 7.96 | 13.5 Million |
| 27 Sep, 2024 | 7.29 | 7.42 | 7.13 | 7.24 | 7.98 Million |
| 26 Sep, 2024 | 7.08 | 7.25 | 7.01 | 7.2 | 4.75 Million |
| 25 Sep, 2024 | 7.05 | 7.24 | 7.0 | 7.08 | 7.21 Million |
| 24 Sep, 2024 | 6.89 | 7.02 | 6.82 | 7.01 | 10.33 Million |
| 23 Sep, 2024 | 6.29 | 6.89 | 6.29 | 6.89 | 13.74 Million |
| 20 Sep, 2024 | 6.42 | 6.49 | 6.22 | 6.26 | 2.07 Million |
| 19 Sep, 2024 | 6.26 | 6.51 | 6.23 | 6.42 | 2.7 Million |
| 18 Sep, 2024 | 6.35 | 6.43 | 6.16 | 6.2 | 2.01 Million |
| 13 Sep, 2024 | 6.58 | 6.58 | 6.33 | 6.34 | 2.22 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO