Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.81 | 7.27 | 6.75 | 7.22 | 5.23 Million |
| 16 Apr, 2024 | 7.31 | 7.46 | 6.64 | 6.74 | 5.94 Million |
| 15 Apr, 2024 | 7.68 | 7.81 | 7.2 | 7.34 | 3.59 Million |
| 12 Apr, 2024 | 7.9 | 7.95 | 7.74 | 7.78 | 1.95 Million |
| 11 Apr, 2024 | 7.89 | 8.04 | 7.71 | 7.9 | 1.81 Million |
| 10 Apr, 2024 | 8.05 | 8.21 | 7.89 | 7.95 | 2.17 Million |
| 09 Apr, 2024 | 8.12 | 8.24 | 7.97 | 8.12 | 1.77 Million |
| 08 Apr, 2024 | 8.24 | 8.31 | 8.11 | 8.14 | 2.76 Million |
| 03 Apr, 2024 | 8.15 | 8.27 | 8.09 | 8.24 | 2.19 Million |
| 02 Apr, 2024 | 8.22 | 8.29 | 8.11 | 8.16 | 2.64 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO