Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 6.91 | 6.98 | 6.77 | 6.77 | 4.9 Million |
| 01 Sep, 2024 | 6.91 | 6.98 | 6.77 | 6.77 | 2.68 Million |
| 30 Aug, 2024 | 6.9 | 7.18 | 6.71 | 6.98 | 6.01 Million |
| 29 Aug, 2024 | 7.05 | 7.18 | 7.03 | 7.12 | 6.01 Million |
| 28 Aug, 2024 | 7.08 | 7.15 | 6.93 | 7.09 | 2.71 Million |
| 27 Aug, 2024 | 7.16 | 7.18 | 7.0 | 7.01 | 2.67 Million |
| 26 Aug, 2024 | 7.0 | 7.22 | 6.97 | 7.16 | 5.09 Million |
| 25 Aug, 2024 | 7.0 | 7.22 | 6.97 | 7.16 | 5.09 Million |
| 23 Aug, 2024 | 7.04 | 7.22 | 6.85 | 7.07 | 6.09 Million |
| 22 Aug, 2024 | 7.05 | 7.3 | 6.92 | 7.05 | 9.88 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO