Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.07 | 9.1 | 8.59 | 8.77 | 5.63 Million |
| 30 Apr, 2024 | 8.99 | 9.2 | 8.75 | 9.0 | 6.76 Million |
| 29 Apr, 2024 | 8.32 | 8.98 | 8.25 | 8.86 | 9.32 Million |
| 26 Apr, 2024 | 8.09 | 8.4 | 8.01 | 8.32 | 5.51 Million |
| 25 Apr, 2024 | 7.9 | 8.1 | 7.88 | 8.09 | 2.95 Million |
| 24 Apr, 2024 | 7.71 | 7.97 | 7.65 | 7.91 | 2.64 Million |
| 23 Apr, 2024 | 7.57 | 7.76 | 7.49 | 7.71 | 2.55 Million |
| 22 Apr, 2024 | 7.34 | 7.6 | 7.17 | 7.51 | 3.51 Million |
| 19 Apr, 2024 | 7.41 | 7.44 | 7.22 | 7.33 | 2.2 Million |
| 18 Apr, 2024 | 7.25 | 7.55 | 7.17 | 7.42 | 4.03 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO