Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.25 | 8.36 | 8.0 | 8.14 | 2.28 Million |
| 31 May, 2024 | 8.36 | 8.4 | 8.15 | 8.28 | 1.66 Million |
| 30 May, 2024 | 8.46 | 8.52 | 8.31 | 8.36 | 1.67 Million |
| 29 May, 2024 | 8.5 | 8.55 | 8.35 | 8.41 | 2.13 Million |
| 28 May, 2024 | 8.74 | 8.74 | 8.42 | 8.46 | 3.58 Million |
| 27 May, 2024 | 8.61 | 8.8 | 8.51 | 8.75 | 2.96 Million |
| 24 May, 2024 | 8.6 | 8.83 | 8.57 | 8.71 | 2.94 Million |
| 23 May, 2024 | 8.63 | 8.81 | 8.5 | 8.59 | 3.19 Million |
| 22 May, 2024 | 8.85 | 8.85 | 8.62 | 8.7 | 2.65 Million |
| 21 May, 2024 | 8.83 | 8.86 | 8.6 | 8.7 | 3.95 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO