Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 9.01 | 9.09 | 8.91 | 8.97 | 3.94 Million |
| 26 Sep, 2023 | 9.01 | 9.13 | 8.93 | 8.98 | 4.84 Million |
| 25 Sep, 2023 | 8.85 | 9.09 | 8.85 | 9.06 | 7.03 Million |
| 22 Sep, 2023 | 8.81 | 8.98 | 8.81 | 8.93 | 6.82 Million |
| 21 Sep, 2023 | 9.08 | 9.18 | 8.88 | 8.9 | 6.87 Million |
| 20 Sep, 2023 | 8.9 | 9.23 | 8.9 | 9.1 | 10.9 Million |
| 19 Sep, 2023 | 8.91 | 9.15 | 8.9 | 8.98 | 8.46 Million |
| 18 Sep, 2023 | 9.14 | 9.23 | 8.78 | 9.05 | 12.58 Million |
| 15 Sep, 2023 | 9.19 | 9.47 | 9.0 | 9.07 | 15.53 Million |
| 14 Sep, 2023 | 9.54 | 9.69 | 9.08 | 9.2 | 22.38 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO