Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.83 | 8.97 | 8.7 | 8.8 | 2.83 Million |
| 18 Oct, 2023 | 8.88 | 8.97 | 8.8 | 8.83 | 2.36 Million |
| 17 Oct, 2023 | 8.88 | 8.96 | 8.81 | 8.91 | 2.28 Million |
| 16 Oct, 2023 | 8.99 | 9.06 | 8.85 | 8.89 | 2.91 Million |
| 13 Oct, 2023 | 9.01 | 9.05 | 8.9 | 8.96 | 3.32 Million |
| 12 Oct, 2023 | 9.1 | 9.12 | 8.93 | 9.05 | 3.37 Million |
| 11 Oct, 2023 | 9.06 | 9.12 | 8.98 | 9.1 | 3.84 Million |
| 10 Oct, 2023 | 8.98 | 9.1 | 8.94 | 9.06 | 4.23 Million |
| 09 Oct, 2023 | 9.12 | 9.13 | 8.91 | 8.94 | 4.84 Million |
| 28 Sep, 2023 | 9.01 | 9.13 | 8.95 | 9.1 | 5.18 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO