Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.27 | 9.33 | 9.21 | 9.21 | 2.37 Million |
| 01 Nov, 2023 | 9.19 | 9.31 | 9.14 | 9.27 | 3.74 Million |
| 31 Oct, 2023 | 9.07 | 9.3 | 9.07 | 9.2 | 3.63 Million |
| 30 Oct, 2023 | 9.02 | 9.3 | 8.98 | 9.25 | 5.58 Million |
| 27 Oct, 2023 | 8.81 | 9.1 | 8.76 | 9.08 | 4.49 Million |
| 26 Oct, 2023 | 8.83 | 8.93 | 8.73 | 8.81 | 2.42 Million |
| 25 Oct, 2023 | 8.81 | 8.91 | 8.73 | 8.83 | 3.05 Million |
| 24 Oct, 2023 | 8.38 | 8.85 | 8.38 | 8.82 | 4.37 Million |
| 23 Oct, 2023 | 8.57 | 8.59 | 8.34 | 8.38 | 2.95 Million |
| 20 Oct, 2023 | 8.68 | 8.78 | 8.55 | 8.62 | 3.2 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO