Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.62 | 7.72 | 7.41 | 7.7 | 2.51 Million |
| 23 Jan, 2024 | 7.48 | 7.57 | 7.34 | 7.53 | 2.63 Million |
| 22 Jan, 2024 | 8.04 | 8.07 | 7.51 | 7.51 | 2.92 Million |
| 19 Jan, 2024 | 8.13 | 8.19 | 8.01 | 8.04 | 1.9 Million |
| 18 Jan, 2024 | 8.21 | 8.27 | 7.9 | 8.08 | 3.82 Million |
| 17 Jan, 2024 | 8.52 | 8.52 | 8.28 | 8.31 | 1.71 Million |
| 16 Jan, 2024 | 8.51 | 8.56 | 8.35 | 8.46 | 1.54 Million |
| 15 Jan, 2024 | 8.62 | 8.66 | 8.51 | 8.52 | 1.76 Million |
| 12 Jan, 2024 | 8.64 | 8.76 | 8.52 | 8.63 | 2.04 Million |
| 11 Jan, 2024 | 8.35 | 8.63 | 8.35 | 8.59 | 2.34 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO