Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.05 | 8.29 | 8.05 | 8.22 | 2.84 Million |
| 29 Mar, 2024 | 7.98 | 8.06 | 7.94 | 8.05 | 1.84 Million |
| 28 Mar, 2024 | 7.87 | 8.01 | 7.81 | 7.94 | 1.76 Million |
| 27 Mar, 2024 | 8.04 | 8.13 | 7.85 | 7.87 | 2.41 Million |
| 26 Mar, 2024 | 8.3 | 8.3 | 7.89 | 8.07 | 3.41 Million |
| 25 Mar, 2024 | 8.08 | 8.2 | 7.94 | 7.98 | 2.78 Million |
| 22 Mar, 2024 | 8.49 | 8.49 | 8.11 | 8.21 | 3.96 Million |
| 21 Mar, 2024 | 8.4 | 8.53 | 8.26 | 8.47 | 3.89 Million |
| 20 Mar, 2024 | 8.24 | 8.53 | 8.2 | 8.4 | 3.59 Million |
| 19 Mar, 2024 | 8.22 | 8.4 | 8.18 | 8.24 | 2.81 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO