Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.29 | 7.44 | 7.16 | 7.39 | 2.83 Million |
| 01 Mar, 2024 | 7.24 | 7.38 | 7.14 | 7.28 | 2.95 Million |
| 29 Feb, 2024 | 6.9 | 7.28 | 6.82 | 7.27 | 5.79 Million |
| 28 Feb, 2024 | 7.61 | 7.63 | 7.0 | 7.0 | 6.29 Million |
| 27 Feb, 2024 | 7.55 | 7.67 | 7.43 | 7.56 | 3.11 Million |
| 26 Feb, 2024 | 7.63 | 7.7 | 7.46 | 7.54 | 3.26 Million |
| 23 Feb, 2024 | 7.56 | 7.68 | 7.4 | 7.63 | 5.65 Million |
| 22 Feb, 2024 | 7.17 | 7.67 | 7.13 | 7.55 | 4.42 Million |
| 21 Feb, 2024 | 6.97 | 7.35 | 6.75 | 7.18 | 5.85 Million |
| 20 Feb, 2024 | 6.79 | 7.05 | 6.58 | 6.96 | 5.55 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO