Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.23 | 8.44 | 8.0 | 8.18 | 3.2 Million |
| 15 Mar, 2024 | 7.73 | 8.08 | 7.73 | 8.07 | 3.32 Million |
| 14 Mar, 2024 | 7.85 | 7.99 | 7.68 | 7.79 | 1.92 Million |
| 13 Mar, 2024 | 7.73 | 7.91 | 7.67 | 7.86 | 3.28 Million |
| 12 Mar, 2024 | 7.63 | 7.83 | 7.47 | 7.75 | 4.13 Million |
| 11 Mar, 2024 | 7.28 | 7.69 | 7.22 | 7.66 | 6.01 Million |
| 08 Mar, 2024 | 7.17 | 7.4 | 7.16 | 7.22 | 2.01 Million |
| 07 Mar, 2024 | 7.2 | 7.51 | 7.16 | 7.18 | 3.37 Million |
| 06 Mar, 2024 | 7.25 | 7.29 | 7.07 | 7.21 | 1.82 Million |
| 05 Mar, 2024 | 7.34 | 7.46 | 7.23 | 7.27 | 1.89 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO