Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.67 | 6.8 | 6.49 | 6.8 | 8.56 Million |
| 08 Feb, 2024 | 5.91 | 6.45 | 5.27 | 6.45 | 13.41 Million |
| 07 Feb, 2024 | 6.25 | 6.3 | 5.61 | 5.86 | 15.28 Million |
| 06 Feb, 2024 | 5.98 | 6.37 | 5.44 | 6.2 | 9.91 Million |
| 05 Feb, 2024 | 6.63 | 6.73 | 5.97 | 5.97 | 6.94 Million |
| 02 Feb, 2024 | 7.15 | 7.32 | 6.38 | 6.63 | 4.84 Million |
| 01 Feb, 2024 | 7.26 | 7.35 | 6.97 | 7.06 | 3.94 Million |
| 31 Jan, 2024 | 7.66 | 7.67 | 7.24 | 7.32 | 2.95 Million |
| 30 Jan, 2024 | 7.94 | 7.96 | 7.62 | 7.65 | 3.08 Million |
| 29 Jan, 2024 | 8.26 | 8.31 | 8.03 | 8.04 | 1.75 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO