CNY 6.4
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 4.15 | 4.17 | 4.12 | 4.12 | 8.17 Million |
21 Nov, 2023 | 4.16 | 4.19 | 4.15 | 4.15 | 10.88 Million |
20 Nov, 2023 | 4.15 | 4.17 | 4.14 | 4.15 | 5.84 Million |
17 Nov, 2023 | 4.14 | 4.17 | 4.12 | 4.15 | 6.72 Million |
16 Nov, 2023 | 4.17 | 4.17 | 4.14 | 4.14 | 6.37 Million |
15 Nov, 2023 | 4.18 | 4.19 | 4.15 | 4.16 | 6.7 Million |
14 Nov, 2023 | 4.16 | 4.18 | 4.15 | 4.16 | 8.36 Million |
13 Nov, 2023 | 4.12 | 4.17 | 4.11 | 4.16 | 9.58 Million |
10 Nov, 2023 | 4.12 | 4.15 | 4.08 | 4.12 | 10.43 Million |
09 Nov, 2023 | 4.16 | 4.16 | 4.12 | 4.12 | 11.17 Million |
BMKDF
WCRS
6098
300423
FTG
KGL