CNY 6.4
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 4.22 | 4.25 | 4.17 | 4.17 | 11.67 Million |
09 Oct, 2023 | 4.21 | 4.23 | 4.17 | 4.23 | 9.51 Million |
28 Sep, 2023 | 4.22 | 4.23 | 4.2 | 4.21 | 7.83 Million |
27 Sep, 2023 | 4.21 | 4.25 | 4.21 | 4.21 | 6.85 Million |
26 Sep, 2023 | 4.22 | 4.24 | 4.2 | 4.22 | 6.62 Million |
25 Sep, 2023 | 4.26 | 4.27 | 4.22 | 4.22 | 7.92 Million |
22 Sep, 2023 | 4.2 | 4.27 | 4.19 | 4.26 | 7.34 Million |
21 Sep, 2023 | 4.24 | 4.26 | 4.21 | 4.21 | 7.26 Million |
20 Sep, 2023 | 4.26 | 4.28 | 4.23 | 4.24 | 4.91 Million |
19 Sep, 2023 | 4.26 | 4.29 | 4.25 | 4.28 | 7.8 Million |
BMKDF
WCRS
6098
300423
FTG
KGL