SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.22 | 4.25 | 4.17 | 4.17 | 11.67 Million |
| 09 Oct, 2023 | 4.21 | 4.23 | 4.17 | 4.23 | 9.51 Million |
| 28 Sep, 2023 | 4.22 | 4.23 | 4.2 | 4.21 | 7.83 Million |
| 27 Sep, 2023 | 4.21 | 4.25 | 4.21 | 4.21 | 6.85 Million |
| 26 Sep, 2023 | 4.22 | 4.24 | 4.2 | 4.22 | 6.62 Million |
| 25 Sep, 2023 | 4.26 | 4.27 | 4.22 | 4.22 | 7.92 Million |
| 22 Sep, 2023 | 4.2 | 4.27 | 4.19 | 4.26 | 7.34 Million |
| 21 Sep, 2023 | 4.24 | 4.26 | 4.21 | 4.21 | 7.26 Million |
| 20 Sep, 2023 | 4.26 | 4.28 | 4.23 | 4.24 | 4.91 Million |
| 19 Sep, 2023 | 4.26 | 4.29 | 4.25 | 4.28 | 7.8 Million |
BMKDF
WCRS
6098
300423
FTG
KGL