CNY 6.4
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 4.1 | 4.15 | 4.07 | 4.13 | 8.85 Million |
24 Oct, 2023 | 4.03 | 4.08 | 4.0 | 4.07 | 7.89 Million |
23 Oct, 2023 | 4.09 | 4.1 | 4.0 | 4.01 | 10.78 Million |
20 Oct, 2023 | 4.08 | 4.14 | 4.06 | 4.09 | 7.69 Million |
19 Oct, 2023 | 4.14 | 4.17 | 4.1 | 4.1 | 9.93 Million |
18 Oct, 2023 | 4.22 | 4.23 | 4.14 | 4.15 | 8.12 Million |
17 Oct, 2023 | 4.18 | 4.24 | 4.18 | 4.22 | 8.65 Million |
16 Oct, 2023 | 4.17 | 4.2 | 4.13 | 4.19 | 6.87 Million |
13 Oct, 2023 | 4.2 | 4.2 | 4.15 | 4.17 | 6.83 Million |
12 Oct, 2023 | 4.16 | 4.21 | 4.16 | 4.21 | 10.89 Million |
BMKDF
WCRS
6098
300423
FTG
KGL