SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.1 | 4.15 | 4.07 | 4.13 | 8.85 Million |
| 24 Oct, 2023 | 4.03 | 4.08 | 4.0 | 4.07 | 7.89 Million |
| 23 Oct, 2023 | 4.09 | 4.1 | 4.0 | 4.01 | 10.78 Million |
| 20 Oct, 2023 | 4.08 | 4.14 | 4.06 | 4.09 | 7.69 Million |
| 19 Oct, 2023 | 4.14 | 4.17 | 4.1 | 4.1 | 9.93 Million |
| 18 Oct, 2023 | 4.22 | 4.23 | 4.14 | 4.15 | 8.12 Million |
| 17 Oct, 2023 | 4.18 | 4.24 | 4.18 | 4.22 | 8.65 Million |
| 16 Oct, 2023 | 4.17 | 4.2 | 4.13 | 4.19 | 6.87 Million |
| 13 Oct, 2023 | 4.2 | 4.2 | 4.15 | 4.17 | 6.83 Million |
| 12 Oct, 2023 | 4.16 | 4.21 | 4.16 | 4.21 | 10.89 Million |
BMKDF
WCRS
6098
300423
FTG
KGL