SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 7.47
(2.89%)
CNY 7.47
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.21 | 7.55 | 7.0 | 7.47 | 310.39 Million |
| 07 Apr, 2025 | 7.11 | 7.99 | 6.93 | 7.26 | 354.68 Million |
| 03 Apr, 2025 | 6.47 | 8.08 | 6.47 | 7.66 | 443.89 Million |
| 02 Apr, 2025 | 6.8 | 7.38 | 6.47 | 7.38 | 290.95 Million |
| 01 Apr, 2025 | 6.81 | 6.9 | 6.66 | 6.71 | 219.72 Million |
| 31 Mar, 2025 | 7.02 | 7.35 | 6.56 | 6.78 | 338.77 Million |
| 28 Mar, 2025 | 6.47 | 7.12 | 6.26 | 6.89 | 349.71 Million |
| 27 Mar, 2025 | 6.42 | 6.66 | 6.33 | 6.47 | 345.73 Million |
| 26 Mar, 2025 | 5.95 | 6.33 | 5.88 | 6.33 | 295.61 Million |
| 25 Mar, 2025 | 5.69 | 5.91 | 5.67 | 5.75 | 53.53 Million |
BMKDF
WCRS
6098
300423
FTG
KGL