SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.26 | 4.29 | 4.25 | 4.28 | 7.8 Million |
| 18 Sep, 2023 | 4.24 | 4.27 | 4.21 | 4.26 | 9.42 Million |
| 15 Sep, 2023 | 4.27 | 4.27 | 4.23 | 4.25 | 6.71 Million |
| 14 Sep, 2023 | 4.25 | 4.27 | 4.22 | 4.26 | 7.11 Million |
BMKDF
WCRS
6098
300423
FTG
KGL