SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.77
(-4.11%)
CNY 6.77
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.04 | 7.07 | 6.76 | 6.77 | 129.85 Million |
| 17 Apr, 2025 | 7.08 | 7.24 | 7.0 | 7.06 | 105.99 Million |
| 15 Apr, 2025 | 7.84 | 7.87 | 7.37 | 7.45 | 180.15 Million |
| 14 Apr, 2025 | 7.34 | 7.5 | 7.23 | 7.38 | 136.23 Million |
| 11 Apr, 2025 | 7.78 | 7.85 | 7.22 | 7.22 | 253.04 Million |
| 10 Apr, 2025 | 7.82 | 8.09 | 7.35 | 7.77 | 310.01 Million |
| 09 Apr, 2025 | 7.5 | 8.18 | 7.47 | 7.82 | 343.99 Million |
| 08 Apr, 2025 | 7.21 | 7.55 | 7.0 | 7.47 | 310.39 Million |
| 07 Apr, 2025 | 7.11 | 7.99 | 6.93 | 7.26 | 354.68 Million |
| 03 Apr, 2025 | 7.43 | 8.08 | 7.42 | 7.66 | 443.89 Million |
BMKDF
WCRS
6098
300423
FTG
KGL