SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 7.45
(-3.12%)
CNY 7.45
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.99 | 6.09 | 5.9 | 5.91 | 45.95 Million |
| 14 Mar, 2025 | 5.76 | 5.98 | 5.72 | 5.98 | 71.63 Million |
| 13 Mar, 2025 | 5.86 | 5.89 | 5.69 | 5.74 | 57.22 Million |
| 12 Mar, 2025 | 6.1 | 6.14 | 5.9 | 5.9 | 71.73 Million |
| 11 Mar, 2025 | 5.9 | 5.96 | 5.85 | 5.96 | 28.36 Million |
| 10 Mar, 2025 | 6.01 | 6.03 | 5.91 | 5.95 | 45.26 Million |
| 07 Mar, 2025 | 6.19 | 6.22 | 5.99 | 6.01 | 94.73 Million |
| 06 Mar, 2025 | 6.23 | 6.33 | 6.13 | 6.24 | 102.57 Million |
| 05 Mar, 2025 | 6.32 | 6.52 | 6.22 | 6.27 | 91.46 Million |
| 04 Mar, 2025 | 6.2 | 6.46 | 6.2 | 6.31 | 139.09 Million |
BMKDF
WCRS
6098
300423
FTG
KGL