SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.0 | 7.01 | 6.87 | 6.91 | 56.28 Million |
| 12 Jun, 2025 | 7.07 | 7.09 | 7.0 | 7.02 | 50.24 Million |
| 11 Jun, 2025 | 7.14 | 7.19 | 7.07 | 7.11 | 56.86 Million |
| 10 Jun, 2025 | 7.12 | 7.34 | 7.02 | 7.18 | 105.03 Million |
| 09 Jun, 2025 | 7.08 | 7.15 | 6.99 | 7.11 | 53.06 Million |
| 06 Jun, 2025 | 7.03 | 7.18 | 7.03 | 7.07 | 56.6 Million |
| 05 Jun, 2025 | 7.03 | 7.1 | 7.0 | 7.04 | 54.55 Million |
| 04 Jun, 2025 | 7.11 | 7.13 | 7.02 | 7.06 | 61.85 Million |
| 03 Jun, 2025 | 6.86 | 7.31 | 6.82 | 7.15 | 99.21 Million |
| 30 May, 2025 | 7.16 | 7.21 | 6.92 | 6.93 | 77.41 Million |
BMKDF
WCRS
6098
300423
FTG
KGL