SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.77
(-4.11%)
CNY 6.77
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.32 | 6.52 | 6.22 | 6.27 | 91.46 Million |
| 04 Mar, 2025 | 6.2 | 6.46 | 6.2 | 6.31 | 139.09 Million |
| 03 Mar, 2025 | 6.03 | 6.41 | 5.93 | 6.29 | 139.09 Million |
| 28 Feb, 2025 | 6.07 | 6.24 | 6.01 | 6.04 | 76.95 Million |
| 27 Feb, 2025 | 6.11 | 6.22 | 6.01 | 6.1 | 63.4 Million |
| 26 Feb, 2025 | 6.05 | 6.13 | 6.05 | 6.12 | 41.49 Million |
| 25 Feb, 2025 | 6.08 | 6.13 | 6.03 | 6.06 | 47.66 Million |
| 24 Feb, 2025 | 6.14 | 6.22 | 6.06 | 6.13 | 47.66 Million |
| 21 Feb, 2025 | 6.17 | 6.21 | 6.07 | 6.17 | 51.33 Million |
| 20 Feb, 2025 | 6.14 | 6.2 | 6.03 | 6.19 | 56.73 Million |
BMKDF
WCRS
6098
300423
FTG
KGL