SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.06 | 7.17 | 6.92 | 7.12 | 94.38 Million |
| 28 May, 2025 | 7.26 | 7.4 | 7.1 | 7.13 | 116.13 Million |
| 27 May, 2025 | 7.73 | 7.73 | 7.28 | 7.29 | 165.37 Million |
| 26 May, 2025 | 7.6 | 8.18 | 7.52 | 7.73 | 215.36 Million |
| 23 May, 2025 | 7.29 | 7.9 | 7.23 | 7.59 | 156.68 Million |
| 22 May, 2025 | 7.42 | 7.46 | 7.22 | 7.27 | 96.54 Million |
| 21 May, 2025 | 7.43 | 7.57 | 7.36 | 7.41 | 123.58 Million |
| 20 May, 2025 | 7.58 | 7.84 | 7.46 | 7.52 | 188.45 Million |
| 19 May, 2025 | 7.45 | 7.93 | 7.33 | 7.69 | 259.87 Million |
| 16 May, 2025 | 7.23 | 7.35 | 7.17 | 7.21 | 105 Million |
BMKDF
WCRS
6098
300423
FTG
KGL