SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.09 | 7.09 | 6.7 | 6.71 | 102.42 Million |
| 25 Apr, 2025 | 6.7 | 7.04 | 6.59 | 6.95 | 145.11 Million |
| 24 Apr, 2025 | 6.63 | 6.82 | 6.54 | 6.7 | 113.19 Million |
| 23 Apr, 2025 | 6.83 | 6.86 | 6.63 | 6.65 | 117.6 Million |
| 22 Apr, 2025 | 6.79 | 7.05 | 6.77 | 6.85 | 115.01 Million |
| 21 Apr, 2025 | 6.7 | 6.85 | 6.66 | 6.82 | 99.3 Million |
| 18 Apr, 2025 | 7.04 | 7.07 | 6.76 | 6.77 | 128.17 Million |
| 17 Apr, 2025 | 7.08 | 7.24 | 7.0 | 7.06 | 105.99 Million |
| 16 Apr, 2025 | 7.45 | 7.45 | 7.05 | 7.09 | 154.99 Million |
| 15 Apr, 2025 | 7.84 | 7.87 | 7.37 | 7.45 | 178.01 Million |
BMKDF
WCRS
6098
300423
FTG
KGL