SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.77
(-4.11%)
CNY 6.77
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.13 | 6.18 | 6.07 | 6.17 | 52.27 Million |
| 18 Feb, 2025 | 6.26 | 6.32 | 6.11 | 6.13 | 73.65 Million |
| 17 Feb, 2025 | 6.19 | 6.34 | 6.15 | 6.3 | 78.72 Million |
| 14 Feb, 2025 | 6.21 | 6.23 | 6.11 | 6.17 | 56.26 Million |
| 13 Feb, 2025 | 6.33 | 6.36 | 6.19 | 6.25 | 86.86 Million |
| 12 Feb, 2025 | 6.21 | 6.35 | 6.21 | 6.32 | 88.35 Million |
| 11 Feb, 2025 | 6.52 | 6.52 | 6.21 | 6.23 | 198.79 Million |
| 10 Feb, 2025 | 5.98 | 6.52 | 5.97 | 6.52 | 198.79 Million |
| 07 Feb, 2025 | 5.86 | 6.03 | 5.83 | 5.93 | 68.69 Million |
| 06 Feb, 2025 | 5.73 | 5.87 | 5.67 | 5.87 | 41.48 Million |
BMKDF
WCRS
6098
300423
FTG
KGL