SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.38 | 7.38 | 7.2 | 7.23 | 201.44 Million |
| 14 May, 2025 | 7.15 | 7.87 | 7.02 | 7.57 | 373.33 Million |
| 13 May, 2025 | 6.58 | 7.15 | 6.49 | 7.15 | 202 Million |
| 12 May, 2025 | 6.5 | 6.53 | 6.46 | 6.5 | 42.48 Million |
| 09 May, 2025 | 6.59 | 6.6 | 6.46 | 6.48 | 50.67 Million |
| 08 May, 2025 | 6.54 | 6.67 | 6.52 | 6.62 | 52.81 Million |
| 07 May, 2025 | 6.7 | 6.78 | 6.52 | 6.59 | 76.15 Million |
| 06 May, 2025 | 6.45 | 6.62 | 6.43 | 6.6 | 75.29 Million |
| 30 Apr, 2025 | 6.45 | 6.49 | 6.38 | 6.4 | 53.62 Million |
| 29 Apr, 2025 | 6.62 | 6.68 | 6.41 | 6.42 | 89.84 Million |
BMKDF
WCRS
6098
300423
FTG
KGL