SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.34 | 7.82 | 7.23 | 7.69 | 259.68 Million |
| 11 Apr, 2025 | 7.78 | 7.85 | 7.22 | 7.22 | 247.77 Million |
| 10 Apr, 2025 | 7.82 | 8.09 | 7.35 | 7.77 | 310.01 Million |
| 09 Apr, 2025 | 7.5 | 8.18 | 7.47 | 7.82 | 339.72 Million |
| 08 Apr, 2025 | 7.21 | 7.55 | 7.0 | 7.47 | 305.82 Million |
| 07 Apr, 2025 | 7.11 | 7.99 | 6.93 | 7.26 | 354.68 Million |
| 03 Apr, 2025 | 7.43 | 8.08 | 7.42 | 7.66 | 438.56 Million |
| 02 Apr, 2025 | 6.8 | 7.38 | 6.47 | 7.38 | 289 Million |
| 01 Apr, 2025 | 6.81 | 6.9 | 6.66 | 6.71 | 216.29 Million |
| 31 Mar, 2025 | 7.02 | 7.35 | 6.56 | 6.78 | 338.77 Million |
BMKDF
WCRS
6098
300423
FTG
KGL