SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.47 | 7.12 | 6.26 | 6.89 | 346.93 Million |
| 27 Mar, 2025 | 6.42 | 6.66 | 6.33 | 6.47 | 342.84 Million |
| 26 Mar, 2025 | 5.95 | 6.33 | 5.88 | 6.33 | 292.8 Million |
| 25 Mar, 2025 | 5.69 | 5.91 | 5.67 | 5.75 | 52.55 Million |
| 24 Mar, 2025 | 5.82 | 5.82 | 5.66 | 5.74 | 34.39 Million |
| 21 Mar, 2025 | 5.89 | 5.89 | 5.75 | 5.84 | 43.71 Million |
| 20 Mar, 2025 | 5.92 | 5.98 | 5.89 | 5.9 | 40.85 Million |
| 19 Mar, 2025 | 5.89 | 5.96 | 5.86 | 5.89 | 28.74 Million |
| 18 Mar, 2025 | 5.93 | 5.94 | 5.87 | 5.89 | 26.71 Million |
| 17 Mar, 2025 | 5.99 | 6.09 | 5.9 | 5.91 | 45.95 Million |
BMKDF
WCRS
6098
300423
FTG
KGL