SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.2 | 4.21 | 4.14 | 4.16 | 9.64 Million |
| 07 Nov, 2023 | 4.2 | 4.21 | 4.17 | 4.18 | 6.98 Million |
| 06 Nov, 2023 | 4.18 | 4.21 | 4.15 | 4.19 | 12.36 Million |
| 03 Nov, 2023 | 4.15 | 4.19 | 4.13 | 4.15 | 9.08 Million |
| 02 Nov, 2023 | 4.17 | 4.2 | 4.14 | 4.14 | 5.81 Million |
| 01 Nov, 2023 | 4.16 | 4.19 | 4.15 | 4.18 | 7.52 Million |
| 31 Oct, 2023 | 4.15 | 4.18 | 4.12 | 4.16 | 8.29 Million |
| 30 Oct, 2023 | 4.17 | 4.18 | 4.15 | 4.16 | 7.54 Million |
| 27 Oct, 2023 | 4.15 | 4.19 | 4.13 | 4.17 | 10.79 Million |
| 26 Oct, 2023 | 4.13 | 4.17 | 4.09 | 4.15 | 7 Million |
BMKDF
WCRS
6098
300423
FTG
KGL