CNY 6.4
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 4.03 | 4.06 | 4.02 | 4.04 | 6.64 Million |
05 Dec, 2023 | 4.09 | 4.09 | 4.03 | 4.03 | 7.25 Million |
04 Dec, 2023 | 4.08 | 4.1 | 4.07 | 4.09 | 6.65 Million |
01 Dec, 2023 | 4.07 | 4.09 | 4.05 | 4.07 | 7.24 Million |
30 Nov, 2023 | 4.06 | 4.08 | 4.04 | 4.06 | 6.8 Million |
29 Nov, 2023 | 4.09 | 4.09 | 4.04 | 4.05 | 7.19 Million |
28 Nov, 2023 | 4.07 | 4.1 | 4.04 | 4.08 | 7.69 Million |
27 Nov, 2023 | 4.11 | 4.11 | 4.06 | 4.07 | 9.5 Million |
24 Nov, 2023 | 4.12 | 4.15 | 4.1 | 4.11 | 7.82 Million |
23 Nov, 2023 | 4.12 | 4.14 | 4.1 | 4.12 | 9.14 Million |
BMKDF
WCRS
6098
300423
FTG
KGL