SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.03 | 4.06 | 4.02 | 4.04 | 6.64 Million |
| 05 Dec, 2023 | 4.09 | 4.09 | 4.03 | 4.03 | 7.25 Million |
| 04 Dec, 2023 | 4.08 | 4.1 | 4.07 | 4.09 | 6.65 Million |
| 01 Dec, 2023 | 4.07 | 4.09 | 4.05 | 4.07 | 7.24 Million |
| 30 Nov, 2023 | 4.06 | 4.08 | 4.04 | 4.06 | 6.8 Million |
| 29 Nov, 2023 | 4.09 | 4.09 | 4.04 | 4.05 | 7.19 Million |
| 28 Nov, 2023 | 4.07 | 4.1 | 4.04 | 4.08 | 7.69 Million |
| 27 Nov, 2023 | 4.11 | 4.11 | 4.06 | 4.07 | 9.5 Million |
| 24 Nov, 2023 | 4.12 | 4.15 | 4.1 | 4.11 | 7.82 Million |
| 23 Nov, 2023 | 4.12 | 4.14 | 4.1 | 4.12 | 9.14 Million |
BMKDF
WCRS
6098
300423
FTG
KGL