SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.99 | 4.02 | 3.94 | 4.01 | 7.73 Million |
| 03 Jan, 2024 | 3.97 | 4.0 | 3.96 | 3.99 | 7.81 Million |
| 02 Jan, 2024 | 3.95 | 4.02 | 3.94 | 3.97 | 8.2 Million |
| 29 Dec, 2023 | 3.95 | 3.96 | 3.93 | 3.94 | 6.43 Million |
| 28 Dec, 2023 | 3.89 | 3.96 | 3.86 | 3.95 | 8.46 Million |
| 27 Dec, 2023 | 3.89 | 3.92 | 3.83 | 3.88 | 8.46 Million |
| 26 Dec, 2023 | 3.92 | 3.94 | 3.89 | 3.9 | 4.3 Million |
| 25 Dec, 2023 | 3.94 | 3.95 | 3.9 | 3.92 | 5.58 Million |
| 22 Dec, 2023 | 3.94 | 3.97 | 3.89 | 3.95 | 8.83 Million |
| 21 Dec, 2023 | 4.0 | 4.01 | 3.89 | 3.97 | 15.61 Million |
BMKDF
WCRS
6098
300423
FTG
KGL