SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.06 | 4.08 | 4.01 | 4.02 | 7.13 Million |
| 19 Dec, 2023 | 4.09 | 4.09 | 4.03 | 4.05 | 7.65 Million |
| 18 Dec, 2023 | 4.12 | 4.14 | 4.06 | 4.1 | 8.32 Million |
| 15 Dec, 2023 | 4.11 | 4.16 | 4.11 | 4.12 | 7.73 Million |
| 14 Dec, 2023 | 4.1 | 4.14 | 4.1 | 4.11 | 7.11 Million |
| 13 Dec, 2023 | 4.11 | 4.14 | 4.1 | 4.1 | 6.15 Million |
| 12 Dec, 2023 | 4.13 | 4.15 | 4.11 | 4.12 | 7.95 Million |
| 11 Dec, 2023 | 4.07 | 4.14 | 4.0 | 4.13 | 16.67 Million |
| 08 Dec, 2023 | 4.05 | 4.09 | 4.05 | 4.06 | 7.69 Million |
| 07 Dec, 2023 | 4.05 | 4.07 | 4.02 | 4.06 | 6.55 Million |
BMKDF
WCRS
6098
300423
FTG
KGL