SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.79 | 3.79 | 3.61 | 3.72 | 16.4 Million |
| 17 Jan, 2024 | 3.85 | 3.91 | 3.8 | 3.8 | 9.28 Million |
| 16 Jan, 2024 | 3.87 | 3.89 | 3.81 | 3.85 | 7.27 Million |
| 15 Jan, 2024 | 3.9 | 3.91 | 3.86 | 3.87 | 5.03 Million |
| 12 Jan, 2024 | 3.88 | 3.94 | 3.87 | 3.9 | 8.76 Million |
| 11 Jan, 2024 | 3.83 | 3.88 | 3.82 | 3.87 | 5.6 Million |
| 10 Jan, 2024 | 3.88 | 3.89 | 3.82 | 3.84 | 6.48 Million |
| 09 Jan, 2024 | 3.88 | 3.9 | 3.84 | 3.88 | 6.08 Million |
| 08 Jan, 2024 | 3.97 | 3.98 | 3.86 | 3.87 | 9.52 Million |
| 05 Jan, 2024 | 3.99 | 4.03 | 3.95 | 3.97 | 7.46 Million |
BMKDF
WCRS
6098
300423
FTG
KGL