SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.97 | 3.97 | 3.92 | 3.96 | 17.07 Million |
| 22 Feb, 2024 | 3.95 | 4.0 | 3.9 | 3.96 | 21.15 Million |
| 21 Feb, 2024 | 3.96 | 4.06 | 3.91 | 3.98 | 25.36 Million |
| 20 Feb, 2024 | 3.94 | 4.0 | 3.91 | 3.98 | 19.56 Million |
| 19 Feb, 2024 | 4.02 | 4.05 | 3.92 | 3.95 | 30.86 Million |
| 08 Feb, 2024 | 3.88 | 4.12 | 3.86 | 4.02 | 48.56 Million |
| 07 Feb, 2024 | 3.84 | 3.98 | 3.73 | 3.97 | 80.42 Million |
| 06 Feb, 2024 | 3.4 | 3.86 | 3.3 | 3.86 | 47.05 Million |
| 05 Feb, 2024 | 3.66 | 3.77 | 3.51 | 3.51 | 60.41 Million |
| 02 Feb, 2024 | 4.21 | 4.27 | 3.75 | 3.9 | 95.38 Million |
BMKDF
WCRS
6098
300423
FTG
KGL