SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.85 | 3.87 | 3.8 | 3.83 | 13.2 Million |
| 07 Mar, 2024 | 3.9 | 3.92 | 3.83 | 3.85 | 14.76 Million |
| 06 Mar, 2024 | 3.9 | 3.95 | 3.89 | 3.91 | 12.2 Million |
| 05 Mar, 2024 | 3.91 | 3.96 | 3.88 | 3.92 | 15.49 Million |
| 04 Mar, 2024 | 3.98 | 3.99 | 3.89 | 3.91 | 16.27 Million |
| 01 Mar, 2024 | 4.04 | 4.04 | 3.95 | 3.98 | 21.79 Million |
| 29 Feb, 2024 | 3.98 | 4.04 | 3.95 | 4.04 | 30.74 Million |
| 28 Feb, 2024 | 3.97 | 4.11 | 3.95 | 4.0 | 40.14 Million |
| 27 Feb, 2024 | 3.94 | 3.96 | 3.91 | 3.96 | 18.4 Million |
| 26 Feb, 2024 | 3.95 | 3.98 | 3.91 | 3.94 | 19.16 Million |
BMKDF
WCRS
6098
300423
FTG
KGL