SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.83 | 3.89 | 3.82 | 3.87 | 10.52 Million |
| 08 Apr, 2024 | 3.83 | 3.88 | 3.79 | 3.83 | 13.65 Million |
| 03 Apr, 2024 | 3.85 | 3.85 | 3.8 | 3.83 | 9.33 Million |
| 02 Apr, 2024 | 3.79 | 3.86 | 3.78 | 3.84 | 15.32 Million |
| 01 Apr, 2024 | 3.72 | 3.8 | 3.72 | 3.79 | 10.67 Million |
| 29 Mar, 2024 | 3.66 | 3.72 | 3.63 | 3.72 | 10.5 Million |
| 28 Mar, 2024 | 3.63 | 3.7 | 3.63 | 3.64 | 12.68 Million |
| 27 Mar, 2024 | 3.72 | 3.74 | 3.64 | 3.64 | 13.06 Million |
| 26 Mar, 2024 | 3.72 | 3.76 | 3.7 | 3.73 | 9.08 Million |
| 25 Mar, 2024 | 3.75 | 3.81 | 3.71 | 3.72 | 11.67 Million |
BMKDF
WCRS
6098
300423
FTG
KGL