SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.2 | 4.25 | 4.18 | 4.24 | 16.43 Million |
| 09 May, 2024 | 4.15 | 4.22 | 4.14 | 4.19 | 15.01 Million |
| 08 May, 2024 | 4.19 | 4.2 | 4.14 | 4.14 | 16.48 Million |
| 07 May, 2024 | 4.18 | 4.19 | 4.13 | 4.16 | 16.75 Million |
| 06 May, 2024 | 4.09 | 4.2 | 4.08 | 4.18 | 24.11 Million |
| 30 Apr, 2024 | 4.05 | 4.1 | 4.04 | 4.07 | 18.09 Million |
| 29 Apr, 2024 | 4.03 | 4.09 | 4.01 | 4.06 | 21.51 Million |
| 26 Apr, 2024 | 3.94 | 4.05 | 3.92 | 4.04 | 23.02 Million |
| 25 Apr, 2024 | 3.85 | 3.96 | 3.85 | 3.94 | 12.88 Million |
| 24 Apr, 2024 | 3.87 | 3.9 | 3.85 | 3.9 | 12.62 Million |
BMKDF
WCRS
6098
300423
FTG
KGL