SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.91 | 3.95 | 3.88 | 3.88 | 16.05 Million |
| 22 Apr, 2024 | 3.86 | 3.97 | 3.86 | 3.91 | 24.69 Million |
| 19 Apr, 2024 | 3.97 | 4.14 | 3.87 | 3.91 | 43.39 Million |
| 18 Apr, 2024 | 3.87 | 3.9 | 3.83 | 3.85 | 15.13 Million |
| 17 Apr, 2024 | 3.83 | 3.89 | 3.81 | 3.88 | 18.03 Million |
| 16 Apr, 2024 | 3.96 | 3.96 | 3.83 | 3.85 | 18.7 Million |
| 15 Apr, 2024 | 3.88 | 3.96 | 3.81 | 3.92 | 18.69 Million |
| 12 Apr, 2024 | 3.92 | 3.92 | 3.87 | 3.87 | 11.57 Million |
| 11 Apr, 2024 | 3.86 | 3.92 | 3.84 | 3.89 | 12.58 Million |
| 10 Apr, 2024 | 3.86 | 3.89 | 3.83 | 3.87 | 12.61 Million |
BMKDF
WCRS
6098
300423
FTG
KGL