SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.86 | 3.86 | 3.75 | 3.76 | 17.05 Million |
| 21 Mar, 2024 | 3.87 | 3.88 | 3.83 | 3.85 | 8.17 Million |
| 20 Mar, 2024 | 3.83 | 3.87 | 3.81 | 3.86 | 9.53 Million |
| 19 Mar, 2024 | 3.9 | 3.91 | 3.83 | 3.84 | 12.92 Million |
| 18 Mar, 2024 | 3.88 | 3.91 | 3.86 | 3.91 | 12.26 Million |
| 15 Mar, 2024 | 3.83 | 3.88 | 3.81 | 3.88 | 9.59 Million |
| 14 Mar, 2024 | 3.83 | 3.87 | 3.81 | 3.84 | 7.34 Million |
| 13 Mar, 2024 | 3.9 | 3.9 | 3.84 | 3.85 | 10.52 Million |
| 12 Mar, 2024 | 3.87 | 3.92 | 3.85 | 3.9 | 13.8 Million |
| 11 Mar, 2024 | 3.83 | 3.88 | 3.81 | 3.88 | 10.63 Million |
BMKDF
WCRS
6098
300423
FTG
KGL