SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.76 | 4.17 | 3.72 | 4.17 | 31.23 Million |
| 31 Jan, 2024 | 3.81 | 3.92 | 3.77 | 3.79 | 16.49 Million |
| 30 Jan, 2024 | 3.86 | 3.99 | 3.84 | 3.85 | 14 Million |
| 29 Jan, 2024 | 4.0 | 4.04 | 3.9 | 3.92 | 19.41 Million |
| 26 Jan, 2024 | 3.9 | 4.03 | 3.88 | 3.99 | 22.11 Million |
| 25 Jan, 2024 | 3.78 | 3.93 | 3.72 | 3.93 | 23.65 Million |
| 24 Jan, 2024 | 3.61 | 3.88 | 3.56 | 3.79 | 21.37 Million |
| 23 Jan, 2024 | 3.49 | 3.62 | 3.44 | 3.59 | 13.17 Million |
| 22 Jan, 2024 | 3.72 | 3.73 | 3.51 | 3.53 | 11.89 Million |
| 19 Jan, 2024 | 3.73 | 3.75 | 3.68 | 3.71 | 7.09 Million |
BMKDF
WCRS
6098
300423
FTG
KGL