Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.54 | 5.54 | 5.49 | 5.5 | 3.86 Million |
| 27 May, 2024 | 5.53 | 5.65 | 5.5 | 5.56 | 6.13 Million |
| 24 May, 2024 | 5.52 | 5.88 | 5.49 | 5.65 | 10.1 Million |
| 23 May, 2024 | 5.62 | 5.64 | 5.49 | 5.51 | 5.27 Million |
| 22 May, 2024 | 5.54 | 5.66 | 5.51 | 5.62 | 5.32 Million |
| 21 May, 2024 | 5.54 | 5.64 | 5.53 | 5.54 | 4.52 Million |
| 20 May, 2024 | 5.6 | 5.66 | 5.39 | 5.57 | 11.74 Million |
| 17 May, 2024 | 5.79 | 5.82 | 5.71 | 5.75 | 3.49 Million |
| 16 May, 2024 | 5.76 | 5.84 | 5.75 | 5.78 | 3.79 Million |
| 15 May, 2024 | 5.77 | 5.82 | 5.73 | 5.76 | 3.26 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC