Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.1 | 6.13 | 6.01 | 6.05 | 6.92 Million |
| 20 Sep, 2023 | 6.14 | 6.17 | 6.05 | 6.09 | 8.98 Million |
| 19 Sep, 2023 | 6.31 | 6.4 | 6.13 | 6.15 | 14.91 Million |
| 18 Sep, 2023 | 6.24 | 6.41 | 6.18 | 6.34 | 16.71 Million |
| 15 Sep, 2023 | 6.17 | 6.29 | 6.16 | 6.22 | 10.32 Million |
| 14 Sep, 2023 | 6.28 | 6.28 | 6.1 | 6.16 | 10.36 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC