Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.25
(0.47%)
CNY 4.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.61 | 4.67 | 4.61 | 4.65 | 615.7 Thousand |
| 03 Jun, 2025 | 4.61 | 4.64 | 4.54 | 4.63 | 1.57 Million |
| 30 May, 2025 | 4.61 | 4.74 | 4.56 | 4.58 | 18.04 Million |
| 29 May, 2025 | 4.52 | 4.62 | 4.47 | 4.61 | 17.94 Million |
| 28 May, 2025 | 4.6 | 4.66 | 4.55 | 4.6 | 14.06 Million |
| 27 May, 2025 | 4.5 | 4.67 | 4.46 | 4.6 | 22.95 Million |
| 26 May, 2025 | 4.37 | 4.55 | 4.37 | 4.5 | 15.26 Million |
| 23 May, 2025 | 4.48 | 4.5 | 4.36 | 4.37 | 12.56 Million |
| 22 May, 2025 | 4.55 | 4.57 | 4.44 | 4.47 | 10.46 Million |
| 21 May, 2025 | 4.55 | 4.58 | 4.51 | 4.55 | 9.89 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC