Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.66 | 6.9 | 6.55 | 6.79 | 17.47 Million |
| 16 Jan, 2025 | 6.77 | 6.93 | 6.66 | 6.71 | 15.04 Million |
| 15 Jan, 2025 | 6.88 | 6.97 | 6.63 | 6.71 | 17.77 Million |
| 14 Jan, 2025 | 6.8 | 6.98 | 6.72 | 6.9 | 18.77 Million |
| 13 Jan, 2025 | 6.48 | 6.94 | 6.33 | 6.67 | 20.3 Million |
| 10 Jan, 2025 | 7.5 | 7.53 | 6.77 | 6.77 | 31.85 Million |
| 09 Jan, 2025 | 7.7 | 7.8 | 7.46 | 7.52 | 32.31 Million |
| 08 Jan, 2025 | 7.51 | 7.95 | 7.38 | 7.8 | 42.15 Million |
| 07 Jan, 2025 | 7.13 | 7.68 | 6.99 | 7.57 | 31.45 Million |
| 06 Jan, 2025 | 7.09 | 7.31 | 6.91 | 7.15 | 21.28 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC