Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.25
(0.47%)
CNY 4.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.34 | 4.5 | 4.33 | 4.48 | 20.19 Million |
| 07 May, 2025 | 4.42 | 4.44 | 4.31 | 4.35 | 12.55 Million |
| 06 May, 2025 | 4.32 | 4.38 | 4.27 | 4.38 | 13.4 Million |
| 30 Apr, 2025 | 4.22 | 4.27 | 4.21 | 4.25 | 8.81 Million |
| 29 Apr, 2025 | 4.13 | 4.26 | 4.12 | 4.23 | 12.63 Million |
| 28 Apr, 2025 | 4.21 | 4.23 | 4.13 | 4.14 | 7.68 Million |
| 25 Apr, 2025 | 4.16 | 4.24 | 4.16 | 4.2 | 9.55 Million |
| 24 Apr, 2025 | 4.23 | 4.24 | 4.12 | 4.16 | 10.83 Million |
| 23 Apr, 2025 | 4.28 | 4.33 | 4.22 | 4.24 | 12.5 Million |
| 22 Apr, 2025 | 4.28 | 4.35 | 4.23 | 4.28 | 13.08 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC