Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.4
(-2.65%)
CNY 4.4
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.23 | 5.29 | 5.15 | 5.24 | 24.18 Million |
| 14 Mar, 2025 | 5.09 | 5.24 | 5.08 | 5.2 | 25.14 Million |
| 13 Mar, 2025 | 5.12 | 5.14 | 5.01 | 5.08 | 16.84 Million |
| 12 Mar, 2025 | 5.05 | 5.17 | 5.05 | 5.14 | 22.47 Million |
| 11 Mar, 2025 | 4.99 | 5.08 | 4.95 | 5.05 | 11.05 Million |
| 10 Mar, 2025 | 5.02 | 5.05 | 4.98 | 5.04 | 10.62 Million |
| 07 Mar, 2025 | 5.07 | 5.1 | 5.0 | 5.02 | 15.31 Million |
| 06 Mar, 2025 | 5.02 | 5.12 | 4.99 | 5.1 | 20.2 Million |
| 05 Mar, 2025 | 5.04 | 5.06 | 4.92 | 5.0 | 16.74 Million |
| 04 Mar, 2025 | 4.93 | 5.08 | 4.89 | 5.06 | 22.26 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC