Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.2
(-1.64%)
CNY 4.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.31 | 5.41 | 5.3 | 5.4 | 21.98 Million |
| 18 Feb, 2025 | 5.71 | 5.71 | 5.31 | 5.36 | 43.89 Million |
| 17 Feb, 2025 | 5.84 | 5.87 | 5.69 | 5.72 | 43.8 Million |
| 14 Feb, 2025 | 6.02 | 6.02 | 5.84 | 5.89 | 54.92 Million |
| 13 Feb, 2025 | 5.88 | 6.33 | 5.85 | 6.15 | 86.26 Million |
| 12 Feb, 2025 | 5.75 | 6.0 | 5.73 | 5.93 | 56.72 Million |
| 11 Feb, 2025 | 5.89 | 5.91 | 5.72 | 5.78 | 39.9 Million |
| 10 Feb, 2025 | 5.82 | 5.93 | 5.77 | 5.93 | 47.48 Million |
| 07 Feb, 2025 | 5.66 | 5.85 | 5.59 | 5.85 | 56.86 Million |
| 06 Feb, 2025 | 5.67 | 6.04 | 5.67 | 5.91 | 75.78 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC