Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.25
(0.47%)
CNY 4.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.01 | 4.23 | 3.76 | 4.22 | 21.01 Million |
| 08 Apr, 2025 | 4.05 | 4.15 | 3.89 | 4.11 | 18 Million |
| 07 Apr, 2025 | 4.46 | 4.46 | 4.17 | 4.17 | 17.17 Million |
| 03 Apr, 2025 | 4.6 | 4.66 | 4.57 | 4.63 | 9.71 Million |
| 02 Apr, 2025 | 4.65 | 4.7 | 4.61 | 4.61 | 8.83 Million |
| 01 Apr, 2025 | 4.65 | 4.71 | 4.62 | 4.66 | 10.98 Million |
| 31 Mar, 2025 | 4.8 | 4.8 | 4.6 | 4.65 | 16.96 Million |
| 28 Mar, 2025 | 4.78 | 4.85 | 4.7 | 4.84 | 18.36 Million |
| 27 Mar, 2025 | 4.81 | 4.85 | 4.77 | 4.79 | 9.03 Million |
| 26 Mar, 2025 | 4.78 | 4.85 | 4.78 | 4.84 | 8.91 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC