Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.66 | 7.0 | 6.66 | 7.0 | 50.21 Million |
| 24 Jan, 2025 | 6.31 | 6.52 | 6.14 | 6.36 | 28.31 Million |
| 23 Jan, 2025 | 6.93 | 7.0 | 6.4 | 6.46 | 32.31 Million |
| 22 Jan, 2025 | 6.91 | 7.07 | 6.85 | 6.91 | 17.46 Million |
| 21 Jan, 2025 | 6.87 | 7.25 | 6.79 | 7.06 | 24.86 Million |
| 20 Jan, 2025 | 6.99 | 7.25 | 6.85 | 6.88 | 30.32 Million |
| 17 Jan, 2025 | 6.66 | 6.9 | 6.55 | 6.79 | 17.47 Million |
| 16 Jan, 2025 | 6.77 | 6.93 | 6.66 | 6.71 | 15.04 Million |
| 15 Jan, 2025 | 6.88 | 6.97 | 6.63 | 6.71 | 17.77 Million |
| 14 Jan, 2025 | 6.8 | 6.98 | 6.72 | 6.9 | 18.77 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC