Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.25
(0.47%)
CNY 4.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.7 | 5.74 | 5.61 | 5.68 | 8.65 Million |
| 17 Oct, 2023 | 5.69 | 5.75 | 5.67 | 5.72 | 7.34 Million |
| 16 Oct, 2023 | 5.8 | 5.82 | 5.66 | 5.72 | 9.65 Million |
| 13 Oct, 2023 | 5.82 | 5.84 | 5.74 | 5.76 | 7.77 Million |
| 12 Oct, 2023 | 5.89 | 5.95 | 5.81 | 5.82 | 9.82 Million |
| 11 Oct, 2023 | 5.9 | 5.98 | 5.77 | 5.88 | 11.15 Million |
| 10 Oct, 2023 | 5.88 | 5.99 | 5.84 | 5.86 | 11.61 Million |
| 09 Oct, 2023 | 6.14 | 6.14 | 5.76 | 5.85 | 20.1 Million |
| 28 Sep, 2023 | 6.13 | 6.2 | 6.12 | 6.17 | 9.14 Million |
| 27 Sep, 2023 | 6.15 | 6.21 | 6.09 | 6.1 | 10.99 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC