Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.28 | 5.41 | 5.26 | 5.39 | 3.43 Million |
| 25 Jun, 2024 | 5.36 | 5.45 | 5.29 | 5.29 | 3.5 Million |
| 24 Jun, 2024 | 5.55 | 5.58 | 5.35 | 5.37 | 3.72 Million |
| 21 Jun, 2024 | 5.52 | 5.55 | 5.45 | 5.54 | 2.15 Million |
| 20 Jun, 2024 | 5.71 | 5.73 | 5.51 | 5.51 | 3.85 Million |
| 19 Jun, 2024 | 5.73 | 5.73 | 5.65 | 5.71 | 2.87 Million |
| 18 Jun, 2024 | 5.66 | 5.75 | 5.66 | 5.73 | 3.65 Million |
| 17 Jun, 2024 | 5.54 | 5.77 | 5.5 | 5.72 | 9.7 Million |
| 14 Jun, 2024 | 5.47 | 5.62 | 5.46 | 5.54 | 3.84 Million |
| 13 Jun, 2024 | 5.51 | 5.54 | 5.41 | 5.47 | 2.69 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC