Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.23
(-0.24%)
CNY 4.23
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.88 | 4.92 | 4.84 | 4.9 | 3.1 Million |
| 06 Sep, 2024 | 4.86 | 4.92 | 4.85 | 4.86 | 2.4 Million |
| 05 Sep, 2024 | 4.77 | 4.88 | 4.77 | 4.88 | 2.52 Million |
| 04 Sep, 2024 | 4.81 | 4.86 | 4.78 | 4.79 | 2.52 Million |
| 03 Sep, 2024 | 4.8 | 4.88 | 4.8 | 4.84 | 2.3 Million |
| 02 Sep, 2024 | 4.85 | 4.95 | 4.79 | 4.8 | 4.15 Million |
| 01 Sep, 2024 | 4.85 | 4.95 | 4.79 | 4.8 | 4.15 Million |
| 30 Aug, 2024 | 4.72 | 4.91 | 4.7 | 4.83 | 6.01 Million |
| 29 Aug, 2024 | 4.74 | 4.75 | 4.67 | 4.72 | 6.01 Million |
| 28 Aug, 2024 | 4.62 | 4.79 | 4.62 | 4.71 | 3.01 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC